Shanghai Futures prices (USD)

Tuesday 15 July 2025
← Prev
Click on a card to see daily data.
Next →
Gold (AU)
Contract: 2510
Price in oz.
-0.21%
Prior Cl. → Close
Prior Close
$3,391.02
Close
$3,383.98
Silver (AG)
Contract: 2510
Price in oz.
+0.12%
Prior Cl. → Close
Prior Close
$39.96
Close
$40.00
Copper (CU)
Contract: 2508
Price in ton.
-0.47%
Prior Cl. → Close
Prior Close
$10,938.64
Close
$10,886.72
Aluminum (AL)
Contract: 2508
Price in ton.
-0.01%
Prior Cl. → Close
Prior Close
$2,848.37
Close
$2,848.20
Nickel (NI)
Contract: 2508
Price in ton.
-1.50%
Prior Cl. → Close
Prior Close
$16,896.30
Close
$16,643.06
Zinc (ZN)
Contract: 2508
Price in ton.
-0.82%
Prior Cl. → Close
Prior Close
$3,104.40
Close
$3,078.92
Lead (PB)
Contract: 2508
Price in ton.
-0.99%
Prior Cl. → Close
Prior Close
$2,383.76
Close
$2,360.25
Tin (SN)
Contract: 2508
Price in ton.
-1.38%
Prior Cl. → Close
Prior Close
$37,213.72
Close
$36,698.93

This page always shows the most active contract for each metal. Change is calculated comparing the current close to the previous trading day's closing price for the same contract.