| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2026-01-09 | 2602 | $14,556.65 | $14,520.85 | -0.25% |
| 2026-01-08 | 2602 | $14,748.65 | $14,465.68 | -1.92% |
| 2026-01-07 | 2602 | $14,960.54 | $14,807.33 | -1.02% |
| 2026-01-06 | 2602 | $14,436.26 | $15,070.15 | +4.39% |
| 2026-01-05 | 2602 | $14,219.63 | $14,491.30 | +1.91% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.