| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2026-01-09 | 2602 | $2,484.34 | $2,485.05 | +0.03% |
| 2026-01-08 | 2602 | $2,533.14 | $2,477.40 | -2.20% |
| 2026-01-07 | 2602 | $2,510.13 | $2,553.09 | +1.71% |
| 2026-01-06 | 2602 | $2,487.60 | $2,506.92 | +0.78% |
| 2026-01-05 | 2602 | $2,482.90 | $2,487.18 | +0.17% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.