| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2026-01-09 | 2602 | $3,430.82 | $3,432.25 | +0.04% |
| 2026-01-08 | 2602 | $3,457.07 | $3,426.35 | -0.89% |
| 2026-01-07 | 2602 | $3,479.53 | $3,483.83 | +0.12% |
| 2026-01-06 | 2602 | $3,401.94 | $3,476.35 | +2.19% |
| 2026-01-05 | 2602 | $3,350.80 | $3,405.85 | +1.64% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.