| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2026-01-09 | 2602 | $50,405.58 | $50,480.04 | +0.15% |
| 2026-01-08 | 2602 | $50,877.13 | $49,968.20 | -1.79% |
| 2026-01-07 | 2602 | $49,873.25 | $51,412.55 | +3.09% |
| 2026-01-06 | 2602 | $47,647.26 | $49,912.36 | +4.75% |
| 2026-01-05 | 2602 | $46,612.37 | $47,809.14 | +2.57% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.