Shanghai Futures prices (USD)

Monday 7 July 2025
← Prev
Click on a card to see daily data.
Next →
Gold (AU)
Contract: 2510
Price in oz.
-0.87%
Prior Cl. → Close
Prior Close
$3,373.05
Close
$3,343.62
Silver (AG)
Contract: 2510
Price in oz.
—
Prior Cl. → Close
Prior Close
—
Close
$38.57
Copper (CU)
Contract: 2508
Price in ton.
-0.71%
Prior Cl. → Close
Prior Close
$11,127.08
Close
$11,048.24
Aluminum (AL)
Contract: 2508
Price in ton.
-1.22%
Prior Cl. → Close
Prior Close
$2,879.81
Close
$2,844.64
Nickel (NI)
Contract: 2508
Price in ton.
-1.55%
Prior Cl. → Close
Prior Close
$17,063.94
Close
$16,800.23
Zinc (ZN)
Contract: 2508
Price in ton.
-1.56%
Prior Cl. → Close
Prior Close
$3,127.53
Close
$3,078.79
Lead (PB)
Contract: 2508
Price in ton.
-0.62%
Prior Cl. → Close
Prior Close
$2,413.68
Close
$2,398.64
Tin (SN)
Contract: 2508
Price in ton.
-1.53%
Prior Cl. → Close
Prior Close
$37,297.27
Close
$36,728.03

This page always shows the most active contract for each metal. Change is calculated comparing the current close to the previous trading day's closing price for the same contract.