Shanghai Futures prices (USD)

Monday 31 March 2025
← Prev
Click on a card to see daily data.
Next →
Gold (AU)
Contract: 2506
Price in oz.
+1.05%
Prior Cl. → Close
Prior Close
$3,095.23
Close
$3,127.62
Silver (AG)
Contract: 2506
Price in oz.
+0.01%
Prior Cl. → Close
Prior Close
$36.45
Close
$36.45
Copper (CU)
Contract: 2505
Price in ton.
-0.54%
Prior Cl. → Close
Prior Close
$11,076.23
Close
$11,015.89
Aluminum (AL)
Contract: 2505
Price in ton.
-0.41%
Prior Cl. → Close
Prior Close
$2,833.42
Close
$2,821.83
Nickel (NI)
Contract: 2505
Price in ton.
-1.73%
Prior Cl. → Close
Prior Close
$18,118.48
Close
$17,804.54
Zinc (ZN)
Contract: 2505
Price in ton.
-1.25%
Prior Cl. → Close
Prior Close
$3,272.62
Close
$3,231.74
Lead (PB)
Contract: 2505
Price in ton.
+0.05%
Prior Cl. → Close
Prior Close
$2,402.49
Close
$2,403.65
Tin (SN)
Contract: 2505
Price in ton.
+0.10%
Prior Cl. → Close
Prior Close
$38,865.23
Close
$38,903.51

This page always shows the most active contract for each metal. Change is calculated comparing the current close to the previous trading day's closing price for the same contract.