| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-07-31 | 2409 | $3,110.19 | $3,164.22 | +1.74% |
| 2024-07-30 | 2409 | $3,130.99 | $3,102.03 | -0.92% |
| 2024-07-29 | 2409 | $3,113.25 | $3,139.42 | +0.84% |
| 2024-07-26 | 2409 | $3,110.17 | $3,117.07 | +0.22% |
| 2024-07-25 | 2409 | $3,187.62 | $3,121.24 | -2.08% |
| 2024-07-24 | 2409 | $3,167.08 | $3,172.59 | +0.17% |
| 2024-07-23 | 2409 | $3,179.25 | $3,174.44 | -0.15% |
| 2024-07-22 | 2409 | $3,208.13 | $3,221.20 | +0.41% |
| 2024-07-19 | 2409 | $3,228.16 | $3,225.41 | -0.09% |
| 2024-07-18 | 2409 | $3,278.28 | $3,267.95 | -0.32% |
| 2024-07-17 | 2409 | $3,318.00 | $3,269.10 | -1.47% |
| 2024-07-16 | 2408 | $3,397.58 | $3,395.48 | -0.06% |
| 2024-07-15 | 2408 | $3,327.87 | $3,338.20 | +0.31% |
| 2024-07-12 | 2408 | $3,390.16 | $3,332.23 | -1.71% |
| 2024-07-11 | 2408 | $3,336.64 | $3,375.23 | +1.16% |
| 2024-07-10 | 2408 | $3,343.41 | $3,315.23 | -0.84% |
| 2024-07-09 | 2408 | $3,357.76 | $3,356.39 | -0.04% |
| 2024-07-08 | 2408 | $3,405.29 | $3,353.01 | -1.54% |
| 2024-07-05 | 2408 | $3,407.71 | $3,391.89 | -0.46% |
| 2024-07-04 | 2408 | $3,403.84 | $3,394.89 | -0.26% |
| 2024-07-03 | 2408 | $3,374.33 | $3,377.76 | +0.10% |
| 2024-07-02 | 2408 | $3,382.21 | $3,362.95 | -0.57% |
| 2024-07-01 | 2408 | $3,392.86 | $3,353.65 | -1.16% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.