| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-02-29 | 2404 | $2,849.11 | $2,870.68 | +0.76% |
| 2024-02-28 | 2404 | $2,880.35 | $2,853.95 | -0.92% |
| 2024-02-27 | 2404 | $2,854.11 | $2,871.47 | +0.61% |
| 2024-02-26 | 2404 | $2,833.70 | $2,852.46 | +0.66% |
| 2024-02-23 | 2404 | $2,833.06 | $2,834.45 | +0.05% |
| 2024-02-22 | 2404 | $2,828.63 | $2,833.49 | +0.17% |
| 2024-02-21 | 2404 | $2,801.46 | $2,840.41 | +1.39% |
| 2024-02-20 | 2404 | $2,811.97 | $2,809.18 | -0.10% |
| 2024-02-19 | 2403 | $2,830.57 | $2,815.29 | -0.54% |
| 2024-02-08 | 2403 | $2,881.14 | $2,882.55 | +0.05% |
| 2024-02-07 | 2403 | $2,887.04 | $2,891.96 | +0.17% |
| 2024-02-06 | 2403 | $2,886.03 | $2,892.36 | +0.22% |
| 2024-02-05 | 2403 | $2,910.02 | $2,884.74 | -0.87% |
| 2024-02-02 | 2403 | $2,931.51 | $2,908.35 | -0.79% |
| 2024-02-01 | 2403 | $2,986.54 | $2,941.46 | -1.51% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.