| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-12-31 | 2502 | $3,464.81 | $3,488.10 | +0.67% |
| 2024-12-30 | 2502 | $3,448.37 | $3,469.61 | +0.62% |
| 2024-12-27 | 2502 | $3,483.45 | $3,449.20 | -0.98% |
| 2024-12-26 | 2502 | $3,491.22 | $3,479.58 | -0.33% |
| 2024-12-25 | 2502 | $3,472.09 | $3,483.73 | +0.34% |
| 2024-12-24 | 2502 | $3,435.63 | $3,458.25 | +0.66% |
| 2024-12-23 | 2502 | $3,411.22 | $3,429.03 | +0.52% |
| 2024-12-20 | 2502 | $3,417.44 | $3,420.86 | +0.10% |
| 2024-12-19 | 2501 | $3,461.98 | $3,453.76 | -0.24% |
| 2024-12-18 | 2501 | $3,506.53 | $3,463.99 | -1.21% |
| 2024-12-17 | 2501 | $3,537.12 | $3,519.96 | -0.49% |
| 2024-12-16 | 2501 | $3,551.91 | $3,538.18 | -0.39% |
| 2024-12-13 | 2501 | $3,544.48 | $3,552.73 | +0.23% |
| 2024-12-12 | 2501 | $3,548.14 | $3,572.21 | +0.68% |
| 2024-12-11 | 2501 | $3,552.69 | $3,562.33 | +0.27% |
| 2024-12-10 | 2501 | $3,569.80 | $3,555.32 | -0.41% |
| 2024-12-09 | 2501 | $3,502.52 | $3,524.55 | +0.63% |
| 2024-12-06 | 2501 | $3,521.17 | $3,506.73 | -0.41% |
| 2024-12-05 | 2501 | $3,496.46 | $3,519.19 | +0.65% |
| 2024-12-04 | 2501 | $3,492.55 | $3,505.63 | +0.37% |
| 2024-12-03 | 2501 | $3,504.56 | $3,471.61 | -0.94% |
| 2024-12-02 | 2501 | $3,490.83 | $3,500.46 | +0.28% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.