| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-11-29 | 2501 | $3,486.06 | $3,479.84 | -0.18% |
| 2024-11-28 | 2501 | $3,561.62 | $3,500.19 | -1.72% |
| 2024-11-27 | 2501 | $3,508.11 | $3,563.99 | +1.59% |
| 2024-11-26 | 2501 | $3,443.85 | $3,471.43 | +0.80% |
| 2024-11-25 | 2501 | $3,408.96 | $3,438.65 | +0.87% |
| 2024-11-22 | 2412 | $3,486.80 | $3,475.06 | -0.34% |
| 2024-11-21 | 2412 | $3,476.30 | $3,483.21 | +0.20% |
| 2024-11-20 | 2412 | $3,416.14 | $3,478.94 | +1.84% |
| 2024-11-19 | 2412 | $3,397.52 | $3,434.82 | +1.10% |
| 2024-11-18 | 2412 | $3,428.41 | $3,415.28 | -0.38% |
| 2024-11-15 | 2412 | $3,393.02 | $3,406.84 | +0.41% |
| 2024-11-14 | 2412 | $3,412.72 | $3,383.68 | -0.85% |
| 2024-11-13 | 2412 | $3,420.30 | $3,403.00 | -0.51% |
| 2024-11-12 | 2412 | $3,437.22 | $3,435.83 | -0.04% |
| 2024-11-11 | 2412 | $3,441.44 | $3,462.93 | +0.62% |
| 2024-11-08 | 2412 | $3,524.07 | $3,485.76 | -1.09% |
| 2024-11-07 | 2412 | $3,453.42 | $3,524.12 | +2.05% |
| 2024-11-06 | 2412 | $3,496.89 | $3,476.69 | -0.58% |
| 2024-11-05 | 2412 | $3,508.98 | $3,528.69 | +0.56% |
| 2024-11-04 | 2412 | $3,525.85 | $3,539.23 | +0.38% |
| 2024-11-01 | 2412 | $3,542.90 | $3,490.95 | -1.47% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.