| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-05-31 | 2407 | $37,791.83 | $37,965.82 | +0.46% |
| 2024-05-30 | 2407 | $38,706.18 | $38,041.26 | -1.72% |
| 2024-05-29 | 2407 | $38,439.26 | $38,902.68 | +1.21% |
| 2024-05-28 | 2407 | $37,885.51 | $38,274.73 | +1.03% |
| 2024-05-27 | 2407 | $37,899.77 | $37,682.98 | -0.57% |
| 2024-05-24 | 2407 | $37,627.51 | $37,858.11 | +0.61% |
| 2024-05-23 | 2406 | $37,970.23 | $37,324.00 | -1.70% |
| 2024-05-22 | 2406 | $38,874.23 | $38,325.99 | -1.41% |
| 2024-05-21 | 2406 | $37,989.18 | $38,635.78 | +1.70% |
| 2024-05-20 | 2406 | $38,534.71 | $38,301.05 | -0.61% |
| 2024-05-17 | 2406 | $37,725.80 | $38,344.59 | +1.64% |
| 2024-05-16 | 2406 | $38,265.62 | $37,894.32 | -0.97% |
| 2024-05-15 | 2406 | $37,709.01 | $38,400.27 | +1.83% |
| 2024-05-14 | 2406 | $36,629.18 | $37,746.24 | +3.05% |
| 2024-05-13 | 2406 | $36,774.39 | $36,395.58 | -1.03% |
| 2024-05-10 | 2406 | $36,012.27 | $37,091.60 | +3.00% |
| 2024-05-09 | 2406 | $35,707.84 | $35,918.37 | +0.59% |
| 2024-05-08 | 2406 | $36,153.27 | $35,607.93 | -1.51% |
| 2024-05-07 | 2406 | $36,318.80 | $36,080.56 | -0.66% |
| 2024-05-06 | 2406 | $35,696.48 | $36,323.37 | +1.76% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.