| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-12-31 | 2502 | $33,841.16 | $33,546.61 | -0.87% |
| 2024-12-30 | 2502 | $33,319.17 | $33,819.23 | +1.50% |
| 2024-12-27 | 2502 | $33,567.14 | $33,283.54 | -0.84% |
| 2024-12-26 | 2502 | $33,514.64 | $33,522.86 | +0.02% |
| 2024-12-25 | 2501 | $33,416.45 | $33,558.95 | +0.43% |
| 2024-12-24 | 2501 | $33,513.35 | $33,402.32 | -0.33% |
| 2024-12-23 | 2501 | $33,280.43 | $33,610.66 | +0.99% |
| 2024-12-20 | 2501 | $32,923.07 | $33,252.00 | +1.00% |
| 2024-12-19 | 2501 | $33,731.71 | $32,982.03 | -2.22% |
| 2024-12-18 | 2501 | $33,775.27 | $33,709.39 | -0.20% |
| 2024-12-17 | 2501 | $33,765.26 | $33,843.50 | +0.23% |
| 2024-12-16 | 2501 | $34,061.00 | $33,705.39 | -1.04% |
| 2024-12-13 | 2501 | $34,359.05 | $34,207.87 | -0.44% |
| 2024-12-12 | 2501 | $34,195.03 | $34,625.65 | +1.26% |
| 2024-12-11 | 2501 | $34,182.93 | $34,225.61 | +0.12% |
| 2024-12-10 | 2501 | $33,877.27 | $34,241.42 | +1.07% |
| 2024-12-09 | 2501 | $33,716.70 | $33,668.49 | -0.14% |
| 2024-12-06 | 2501 | $33,585.94 | $33,550.18 | -0.11% |
| 2024-12-05 | 2501 | $33,408.17 | $33,530.75 | +0.37% |
| 2024-12-04 | 2501 | $33,463.51 | $33,540.60 | +0.23% |
| 2024-12-03 | 2501 | $33,045.52 | $33,431.26 | +1.17% |
| 2024-12-02 | 2501 | $32,868.98 | $33,196.27 | +1.00% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.