| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2025-11-28 | 2601 | $42,539.45 | $43,111.84 | +1.35% |
| 2025-11-27 | 2601 | $41,946.80 | $42,681.22 | +1.75% |
| 2025-11-26 | 2601 | $41,814.03 | $41,788.61 | -0.06% |
| 2025-11-25 | 2601 | $41,664.14 | $41,679.66 | +0.04% |
| 2025-11-24 | 2601 | $41,134.99 | $41,320.82 | +0.45% |
| 2025-11-21 | 2512 | $41,271.11 | $40,908.10 | -0.88% |
| 2025-11-20 | 2512 | $41,411.11 | $41,084.72 | -0.79% |
| 2025-11-19 | 2512 | $40,709.12 | $41,273.28 | +1.39% |
| 2025-11-18 | 2512 | $40,918.63 | $40,642.88 | -0.67% |
| 2025-11-17 | 2512 | $40,946.85 | $40,851.18 | -0.23% |
| 2025-11-14 | 2512 | $41,833.64 | $41,051.90 | -1.87% |
| 2025-11-13 | 2512 | $41,235.81 | $41,916.28 | +1.65% |
| 2025-11-12 | 2512 | $40,515.97 | $41,114.90 | +1.48% |
| 2025-11-11 | 2512 | $40,382.60 | $40,476.71 | +0.23% |
| 2025-11-10 | 2512 | $39,886.79 | $40,249.17 | +0.91% |
| 2025-11-07 | 2512 | $39,891.28 | $39,822.46 | -0.17% |
| 2025-11-06 | 2512 | $39,608.95 | $39,809.81 | +0.51% |
| 2025-11-05 | 2512 | $39,786.72 | $39,581.86 | -0.51% |
| 2025-11-04 | 2512 | $40,043.48 | $39,795.22 | -0.62% |
| 2025-11-03 | 2512 | $39,817.07 | $39,842.17 | +0.06% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.