| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-11-29 | 2501 | $32,018.71 | $33,062.66 | +3.26% |
| 2024-11-28 | 2501 | $32,533.58 | $32,193.99 | -1.04% |
| 2024-11-27 | 2501 | $33,481.89 | $32,517.42 | -2.88% |
| 2024-11-26 | 2501 | $33,543.62 | $33,340.92 | -0.60% |
| 2024-11-25 | 2501 | $33,188.99 | $33,466.63 | +0.84% |
| 2024-11-22 | 2412 | $33,494.22 | $33,245.70 | -0.74% |
| 2024-11-21 | 2412 | $33,733.26 | $33,642.04 | -0.27% |
| 2024-11-20 | 2412 | $33,449.20 | $33,636.92 | +0.56% |
| 2024-11-19 | 2412 | $33,162.96 | $33,701.70 | +1.62% |
| 2024-11-18 | 2412 | $33,852.93 | $33,398.29 | -1.34% |
| 2024-11-15 | 2412 | $33,559.61 | $33,671.60 | +0.33% |
| 2024-11-14 | 2412 | $34,230.96 | $33,503.46 | -2.13% |
| 2024-11-13 | 2412 | $34,780.25 | $34,108.92 | -1.93% |
| 2024-11-12 | 2412 | $35,956.66 | $35,299.91 | -1.83% |
| 2024-11-11 | 2412 | $35,911.88 | $36,244.65 | +0.93% |
| 2024-11-08 | 2412 | $36,441.37 | $36,321.58 | -0.33% |
| 2024-11-07 | 2412 | $36,053.32 | $36,515.36 | +1.28% |
| 2024-11-06 | 2412 | $36,640.75 | $36,307.78 | -0.91% |
| 2024-11-05 | 2412 | $36,828.46 | $36,905.89 | +0.21% |
| 2024-11-04 | 2412 | $36,357.22 | $37,040.41 | +1.88% |
| 2024-11-01 | 2412 | $35,722.39 | $35,923.16 | +0.56% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.