| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-12-31 | 2502 | $2,300.28 | $2,296.86 | -0.15% |
| 2024-12-30 | 2502 | $2,312.61 | $2,300.97 | -0.50% |
| 2024-12-27 | 2502 | $2,375.05 | $2,308.60 | -2.80% |
| 2024-12-26 | 2502 | $2,377.26 | $2,375.89 | -0.06% |
| 2024-12-25 | 2502 | $2,384.15 | $2,385.52 | +0.06% |
| 2024-12-24 | 2502 | $2,387.06 | $2,380.89 | -0.26% |
| 2024-12-23 | 2502 | $2,390.39 | $2,403.40 | +0.54% |
| 2024-12-20 | 2502 | $2,386.79 | $2,379.25 | -0.32% |
| 2024-12-19 | 2502 | $2,386.11 | $2,387.48 | +0.06% |
| 2024-12-18 | 2502 | $2,419.58 | $2,379.78 | -1.64% |
| 2024-12-17 | 2501 | $2,397.88 | $2,410.24 | +0.52% |
| 2024-12-16 | 2501 | $2,382.81 | $2,402.72 | +0.84% |
| 2024-12-13 | 2501 | $2,399.64 | $2,388.64 | -0.46% |
| 2024-12-12 | 2501 | $2,433.76 | $2,401.42 | -1.33% |
| 2024-12-11 | 2501 | $2,440.06 | $2,432.49 | -0.31% |
| 2024-12-10 | 2501 | $2,451.83 | $2,437.34 | -0.59% |
| 2024-12-09 | 2501 | $2,443.36 | $2,443.36 | 0.00% |
| 2024-12-06 | 2501 | $2,422.18 | $2,444.19 | +0.91% |
| 2024-12-05 | 2501 | $2,418.67 | $2,425.55 | +0.28% |
| 2024-12-04 | 2501 | $2,399.49 | $2,424.27 | +1.03% |
| 2024-12-03 | 2501 | $2,420.79 | $2,396.09 | -1.02% |
| 2024-12-02 | 2501 | $2,386.58 | $2,424.40 | +1.58% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.