| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-11-29 | 2501 | $2,399.30 | $2,402.06 | +0.12% |
| 2024-11-28 | 2501 | $2,381.31 | $2,388.22 | +0.29% |
| 2024-11-27 | 2501 | $2,375.99 | $2,378.06 | +0.09% |
| 2024-11-26 | 2501 | $2,369.67 | $2,371.74 | +0.09% |
| 2024-11-25 | 2501 | $2,341.93 | $2,374.39 | +1.39% |
| 2024-11-22 | 2501 | $2,336.73 | $2,343.63 | +0.30% |
| 2024-11-21 | 2501 | $2,358.08 | $2,339.42 | -0.79% |
| 2024-11-20 | 2501 | $2,319.53 | $2,345.06 | +1.10% |
| 2024-11-19 | 2412 | $2,312.44 | $2,319.35 | +0.30% |
| 2024-11-18 | 2412 | $2,316.01 | $2,316.70 | +0.03% |
| 2024-11-15 | 2412 | $2,329.76 | $2,317.32 | -0.53% |
| 2024-11-14 | 2412 | $2,370.58 | $2,338.08 | -1.37% |
| 2024-11-13 | 2412 | $2,348.95 | $2,377.33 | +1.21% |
| 2024-11-12 | 2412 | $2,341.48 | $2,349.78 | +0.35% |
| 2024-11-11 | 2412 | $2,337.05 | $2,349.52 | +0.53% |
| 2024-11-08 | 2412 | $2,360.99 | $2,352.63 | -0.35% |
| 2024-11-07 | 2412 | $2,340.32 | $2,366.22 | +1.11% |
| 2024-11-06 | 2412 | $2,334.28 | $2,325.22 | -0.39% |
| 2024-11-05 | 2412 | $2,366.54 | $2,358.80 | -0.33% |
| 2024-11-04 | 2412 | $2,378.50 | $2,374.28 | -0.18% |
| 2024-11-01 | 2412 | $2,337.60 | $2,364.27 | +1.14% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.