| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-12-31 | 2502 | $17,210.34 | $17,091.15 | -0.69% |
| 2024-12-30 | 2502 | $16,988.39 | $17,100.74 | +0.66% |
| 2024-12-27 | 2502 | $17,361.75 | $17,098.69 | -1.52% |
| 2024-12-26 | 2502 | $17,182.08 | $17,331.43 | +0.87% |
| 2024-12-25 | 2502 | $17,168.61 | $17,172.72 | +0.02% |
| 2024-12-24 | 2502 | $17,106.20 | $17,147.32 | +0.24% |
| 2024-12-23 | 2501 | $16,785.46 | $17,122.54 | +2.01% |
| 2024-12-20 | 2501 | $16,737.01 | $16,776.76 | +0.24% |
| 2024-12-19 | 2501 | $16,939.87 | $16,834.33 | -0.62% |
| 2024-12-18 | 2501 | $17,096.24 | $16,972.73 | -0.72% |
| 2024-12-17 | 2501 | $17,320.48 | $17,047.34 | -1.58% |
| 2024-12-16 | 2501 | $17,642.85 | $17,369.63 | -1.55% |
| 2024-12-13 | 2501 | $17,833.72 | $17,744.39 | -0.50% |
| 2024-12-12 | 2501 | $17,314.20 | $17,831.49 | +2.99% |
| 2024-12-11 | 2501 | $17,372.37 | $17,293.88 | -0.45% |
| 2024-12-10 | 2501 | $17,517.97 | $17,493.14 | -0.14% |
| 2024-12-09 | 2501 | $17,425.80 | $17,491.92 | +0.38% |
| 2024-12-06 | 2501 | $17,217.99 | $17,374.79 | +0.91% |
| 2024-12-05 | 2501 | $17,579.40 | $17,226.80 | -2.01% |
| 2024-12-04 | 2501 | $17,472.39 | $17,605.92 | +0.76% |
| 2024-12-03 | 2501 | $17,142.55 | $17,297.66 | +0.90% |
| 2024-12-02 | 2501 | $17,328.34 | $17,284.34 | -0.25% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.