| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-11-29 | 2501 | $17,558.02 | $17,400.60 | -0.90% |
| 2024-11-28 | 2501 | $17,432.60 | $17,531.99 | +0.57% |
| 2024-11-27 | 2501 | $17,621.25 | $17,457.05 | -0.93% |
| 2024-11-26 | 2501 | $17,575.72 | $17,582.61 | +0.04% |
| 2024-11-25 | 2501 | $17,423.25 | $17,576.57 | +0.88% |
| 2024-11-22 | 2412 | $17,632.10 | $17,270.37 | -2.05% |
| 2024-11-21 | 2412 | $17,594.37 | $17,659.34 | +0.37% |
| 2024-11-20 | 2412 | $17,374.70 | $17,496.17 | +0.70% |
| 2024-11-19 | 2412 | $17,177.55 | $17,317.07 | +0.81% |
| 2024-11-18 | 2412 | $17,121.31 | $17,233.24 | +0.65% |
| 2024-11-15 | 2412 | $17,146.21 | $17,025.92 | -0.70% |
| 2024-11-14 | 2412 | $17,322.94 | $17,271.77 | -0.30% |
| 2024-11-13 | 2412 | $17,509.86 | $17,422.65 | -0.50% |
| 2024-11-12 | 2412 | $17,600.87 | $17,526.21 | -0.42% |
| 2024-11-11 | 2412 | $17,775.69 | $17,753.50 | -0.12% |
| 2024-11-08 | 2412 | $17,823.70 | $18,049.35 | +1.27% |
| 2024-11-07 | 2412 | $17,392.40 | $17,818.04 | +2.45% |
| 2024-11-06 | 2412 | $17,381.37 | $17,339.57 | -0.24% |
| 2024-11-05 | 2412 | $17,486.48 | $17,530.12 | +0.25% |
| 2024-11-04 | 2412 | $17,651.77 | $17,568.66 | -0.47% |
| 2024-11-01 | 2412 | $17,369.81 | $17,416.14 | +0.27% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.