| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2026-01-09 | 2602 | $19,536.78 | $19,916.23 | +1.94% |
| 2026-01-08 | 2602 | $20,936.80 | $19,499.09 | -6.87% |
| 2026-01-07 | 2602 | $20,547.84 | $21,152.10 | +2.94% |
| 2026-01-06 | 2602 | $19,188.26 | $20,003.86 | +4.25% |
| 2026-01-05 | 2602 | $19,302.67 | $19,173.99 | -0.67% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.