| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2025-05-30 | 2507 | $10,837.97 | $10,771.34 | -0.61% |
| 2025-05-29 | 2507 | $10,828.26 | $10,844.92 | +0.15% |
| 2025-05-28 | 2507 | $10,849.07 | $10,808.82 | -0.37% |
| 2025-05-27 | 2507 | $10,790.78 | $10,812.99 | +0.21% |
| 2025-05-26 | 2506 | $10,782.45 | $10,864.35 | +0.76% |
| 2025-05-23 | 2506 | $10,789.38 | $10,797.71 | +0.08% |
| 2025-05-22 | 2506 | $10,828.25 | $10,815.76 | -0.12% |
| 2025-05-21 | 2506 | $10,812.91 | $10,843.46 | +0.28% |
| 2025-05-20 | 2506 | $10,800.71 | $10,739.77 | -0.56% |
| 2025-05-19 | 2506 | $10,807.97 | $10,794.10 | -0.13% |
| 2025-05-16 | 2506 | $10,841.25 | $10,838.47 | -0.03% |
| 2025-05-15 | 2506 | $10,947.70 | $10,804.78 | -1.31% |
| 2025-05-14 | 2506 | $10,814.07 | $10,954.23 | +1.30% |
| 2025-05-13 | 2506 | $10,834.89 | $10,836.28 | +0.01% |
| 2025-05-12 | 2506 | $10,821.43 | $10,864.46 | +0.40% |
| 2025-05-09 | 2506 | $10,713.93 | $10,701.50 | -0.12% |
| 2025-05-08 | 2506 | $10,742.73 | $10,702.60 | -0.37% |
| 2025-05-07 | 2506 | $10,771.80 | $10,766.26 | -0.05% |
| 2025-05-06 | 2506 | $10,691.35 | $10,752.32 | +0.57% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.