| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-05-31 | 2407 | $11,322.77 | $11,391.82 | +0.61% |
| 2024-05-30 | 2407 | $11,636.74 | $11,454.26 | -1.57% |
| 2024-05-29 | 2407 | $11,705.56 | $11,788.32 | +0.71% |
| 2024-05-28 | 2407 | $11,580.00 | $11,676.62 | +0.83% |
| 2024-05-27 | 2407 | $11,564.49 | $11,534.11 | -0.26% |
| 2024-05-24 | 2407 | $11,545.09 | $11,605.84 | +0.53% |
| 2024-05-23 | 2407 | $11,668.06 | $11,471.98 | -1.68% |
| 2024-05-22 | 2407 | $12,108.32 | $11,906.70 | -1.67% |
| 2024-05-21 | 2407 | $11,974.55 | $12,032.58 | +0.48% |
| 2024-05-20 | 2407 | $11,687.20 | $12,121.34 | +3.71% |
| 2024-05-17 | 2407 | $11,451.19 | $11,662.99 | +1.85% |
| 2024-05-16 | 2407 | $11,411.80 | $11,443.66 | +0.28% |
| 2024-05-15 | 2407 | $11,400.94 | $11,370.47 | -0.27% |
| 2024-05-14 | 2406 | $11,272.86 | $11,375.16 | +0.91% |
| 2024-05-13 | 2406 | $11,148.45 | $11,218.95 | +0.63% |
| 2024-05-10 | 2406 | $11,036.84 | $11,204.28 | +1.52% |
| 2024-05-09 | 2406 | $11,007.38 | $11,029.54 | +0.20% |
| 2024-05-08 | 2406 | $11,144.95 | $11,009.31 | -1.22% |
| 2024-05-07 | 2406 | $11,261.32 | $11,150.51 | -0.98% |
| 2024-05-06 | 2406 | $11,125.85 | $11,275.64 | +1.35% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.