| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-12-31 | 2502 | $10,132.76 | $10,106.73 | -0.26% |
| 2024-12-30 | 2502 | $10,128.64 | $10,175.23 | +0.46% |
| 2024-12-27 | 2502 | $10,218.11 | $10,150.98 | -0.66% |
| 2024-12-26 | 2502 | $10,164.01 | $10,144.82 | -0.19% |
| 2024-12-25 | 2501 | $10,128.52 | $10,158.67 | +0.30% |
| 2024-12-24 | 2501 | $10,140.36 | $10,148.58 | +0.08% |
| 2024-12-23 | 2501 | $10,091.83 | $10,163.08 | +0.71% |
| 2024-12-20 | 2501 | $10,100.87 | $10,117.31 | +0.16% |
| 2024-12-19 | 2501 | $10,176.25 | $10,121.43 | -0.54% |
| 2024-12-18 | 2501 | $10,158.66 | $10,146.31 | -0.12% |
| 2024-12-17 | 2501 | $10,217.42 | $10,205.07 | -0.12% |
| 2024-12-16 | 2501 | $10,253.45 | $10,213.63 | -0.39% |
| 2024-12-13 | 2501 | $10,306.34 | $10,278.85 | -0.27% |
| 2024-12-12 | 2501 | $10,352.75 | $10,378.89 | +0.25% |
| 2024-12-11 | 2501 | $10,349.62 | $10,395.06 | +0.44% |
| 2024-12-10 | 2501 | $10,404.57 | $10,363.19 | -0.40% |
| 2024-12-09 | 2501 | $10,309.21 | $10,294.06 | -0.15% |
| 2024-12-06 | 2501 | $10,265.05 | $10,278.80 | +0.13% |
| 2024-12-05 | 2501 | $10,260.05 | $10,265.56 | +0.05% |
| 2024-12-04 | 2501 | $10,254.64 | $10,290.43 | +0.35% |
| 2024-12-03 | 2501 | $10,132.06 | $10,204.81 | +0.72% |
| 2024-12-02 | 2501 | $10,137.65 | $10,137.65 | 0.00% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.