| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-02-29 | 2404 | $2,610.53 | $2,632.79 | +0.85% |
| 2024-02-28 | 2404 | $2,618.44 | $2,610.80 | -0.29% |
| 2024-02-27 | 2404 | $2,611.69 | $2,616.55 | +0.19% |
| 2024-02-26 | 2404 | $2,610.01 | $2,611.40 | +0.05% |
| 2024-02-23 | 2404 | $2,610.69 | $2,619.73 | +0.35% |
| 2024-02-22 | 2404 | $2,635.42 | $2,613.18 | -0.84% |
| 2024-02-21 | 2404 | $2,597.68 | $2,635.24 | +1.45% |
| 2024-02-20 | 2404 | $2,604.06 | $2,599.19 | -0.19% |
| 2024-02-19 | 2404 | $2,625.66 | $2,608.29 | -0.66% |
| 2024-02-08 | 2403 | $2,655.62 | $2,656.33 | +0.03% |
| 2024-02-07 | 2403 | $2,658.52 | $2,657.11 | -0.05% |
| 2024-02-06 | 2403 | $2,635.69 | $2,651.16 | +0.59% |
| 2024-02-05 | 2403 | $2,650.84 | $2,643.11 | -0.29% |
| 2024-02-02 | 2403 | $2,653.52 | $2,640.89 | -0.48% |
| 2024-02-01 | 2403 | $2,683.66 | $2,662.53 | -0.79% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.