| Date | Active month | Open (USD/ton) | Close (USD/ton) | Change |
|---|---|---|---|---|
| 2024-11-29 | 2501 | $2,794.23 | $2,815.64 | +0.77% |
| 2024-11-28 | 2501 | $2,837.56 | $2,792.00 | -1.61% |
| 2024-11-27 | 2501 | $2,836.84 | $2,838.91 | +0.07% |
| 2024-11-26 | 2501 | $2,839.20 | $2,835.06 | -0.15% |
| 2024-11-25 | 2501 | $2,812.25 | $2,848.16 | +1.28% |
| 2024-11-22 | 2501 | $2,857.92 | $2,819.26 | -1.35% |
| 2024-11-21 | 2501 | $2,868.12 | $2,863.98 | -0.14% |
| 2024-11-20 | 2501 | $2,835.05 | $2,870.94 | +1.27% |
| 2024-11-19 | 2501 | $2,811.12 | $2,843.59 | +1.15% |
| 2024-11-18 | 2501 | $2,895.70 | $2,834.90 | -2.10% |
| 2024-11-15 | 2501 | $2,855.17 | $2,875.91 | +0.73% |
| 2024-11-14 | 2412 | $2,871.94 | $2,843.59 | -0.99% |
| 2024-11-13 | 2412 | $2,888.78 | $2,874.25 | -0.50% |
| 2024-11-12 | 2412 | $2,942.23 | $2,891.77 | -1.72% |
| 2024-11-11 | 2412 | $2,979.72 | $2,965.85 | -0.47% |
| 2024-11-08 | 2412 | $3,015.65 | $3,021.23 | +0.18% |
| 2024-11-07 | 2412 | $2,921.37 | $3,003.28 | +2.80% |
| 2024-11-06 | 2412 | $2,932.65 | $2,920.11 | -0.43% |
| 2024-11-05 | 2412 | $2,928.96 | $2,957.82 | +0.99% |
| 2024-11-04 | 2412 | $2,941.26 | $2,937.74 | -0.12% |
| 2024-11-01 | 2412 | $2,916.73 | $2,919.54 | +0.10% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.