| Date | Active month | Open (USD/oz) | Close (USD/oz) | Change |
|---|---|---|---|---|
| 2025-10-31 | 2512 | $49.14 | $50.00 | +1.74% |
| 2025-10-30 | 2512 | $49.98 | $49.22 | -1.52% |
| 2025-10-29 | 2512 | $48.32 | $49.68 | +2.80% |
| 2025-10-28 | 2512 | $49.37 | $48.41 | -1.94% |
| 2025-10-27 | 2512 | $49.47 | $49.84 | +0.74% |
| 2025-10-24 | 2512 | $50.29 | $49.49 | -1.59% |
| 2025-10-23 | 2512 | $49.12 | $50.05 | +1.88% |
| 2025-10-22 | 2512 | $49.76 | $49.77 | +0.04% |
| 2025-10-21 | 2512 | $52.33 | $51.55 | -1.48% |
| 2025-10-20 | 2512 | $52.67 | $51.30 | -2.61% |
| 2025-10-17 | 2512 | $52.47 | $53.46 | +1.88% |
| 2025-10-16 | 2512 | $52.12 | $52.47 | +0.66% |
| 2025-10-15 | 2512 | $49.88 | $52.22 | +4.69% |
| 2025-10-14 | 2512 | $50.46 | $50.25 | -0.42% |
| 2025-10-13 | 2512 | $48.91 | $50.41 | +3.06% |
| 2025-10-10 | 2512 | $49.94 | $48.45 | -2.99% |
| 2025-10-09 | 2512 | $48.87 | $48.73 | -0.28% |
We show the most active contract each day (highest trading volume, with open interest as a tie-breaker) because that’s where liquidity and price discovery are best. That means fewer stale prints and a cleaner snapshot of what the market is actually trading.